Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.2355 CNY (Last update: May 31, 2026 at 07:55 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

May 31, 2026 at 07:55 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.2355 CNY
1 OPEN = 1.2355 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.23552638CNY per OPEN. With a circulating supply of 290,764,736 OPEN, OpenLedger's total market capitalization is ¥359,253,094.32742333245. OpenLedger trading volume has decreased by ¥110,872.09954750334 over the past 24 hours, a decreased of 0.1124%. As of May 31, 2026, ¥98,529,785.860864728209 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.271.311.891.96
Low1.191.141.070.9425
Average1.231.231.481.45
Change+3.65%-2.39%-31.82%+27.77%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2786 CNY on 2026-05-01. The lowest OPEN to CNY rate was 0.1574 CNY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.2355
2
2.471
3
3.7065
5
6.1776
10
12.3552
25
30.8881
50
61.7763
100
123.5526
1000
1235.5263
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.8093
5
4.04685
10
8.09371
20
16.1874
50
40.4685
100
80.9371
200
161.8743
500
404.6858
1000
809.3716
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
42.84PLN to BTC54.77JLP to RUB51.59RLUSD to ARS37.83TWD to USDe19.54MNT to USD
82.2BGB to USD61.25ARS to TAO24.82DAI to PLN1.02ARS to ETH25.98AED to AVAX
65.84BRL to USDC.e39.73EUR to RENDER51.47KCS to AZN45.77AED to USDG13.09USD to USDtb
43.17UNI to ARS61.63USD to U2.03JPY to GT80.19CNY to ATOM4.49BFUSD to PLN
91.93AETHUSDT to AED48.83EUR to PEPE80.2PLN to DEXE22.83EUR to ICP25.26XLM to PLN
20.37PLN to LEO10.7XMR to IDR93.33BNSOL to USD22.6LINK to VND27.15OKB to IDR

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 7:55 AM24 Hours Ago24h Change
1 OPEN1.24 CNY1.2 CNY+3.34%
5 OPEN6.2 CNY6 CNY+3.34%
10 OPEN12.4 CNY12 CNY+3.34%
50 OPEN62 CNY60 CNY+3.34%
100 OPEN124 CNY120 CNY+3.34%
1000 OPEN1240 CNY1200 CNY+3.34%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.2355, 1 OPEN has a value of 1.2355 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by 3.34%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 7:55 AM30 Days Ago30d Change
1 OPEN1.24 CNY1.82 CNY-32.03%
5 OPEN6.2 CNY9.1 CNY-32.03%
10 OPEN12.4 CNY18.2 CNY-32.03%
50 OPEN62 CNY91 CNY-32.03%
100 OPEN124 CNY182 CNY-32.03%
1000 OPEN1240 CNY1820 CNY-32.03%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -32.03%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 7:55 AM1 Year Ago1 Year Change
1 OPEN1.24 CNY9.54 CNY-87.08%
5 OPEN6.2 CNY47.7 CNY-87.08%
10 OPEN12.4 CNY95.4 CNY-87.08%
50 OPEN62 CNY477 CNY-87.08%
100 OPEN124 CNY954 CNY-87.08%
1000 OPEN1240 CNY9540 CNY-87.08%
Over the past year, the OPEN to CNY rate has fluctuated by -87.08%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
USDGO(USDGO)
Ongoing
Hot
Total prize pool
10,000 USDGO
icon
MarsDAO(MDAO)
Ongoing
Hot
Total prize pool
250,000 MDAO
Total prize pool
0 GCOIN

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com