Convert OPEN to JPY | Live OpenLedger Calculator

OPEN/JPY: 1 OPEN ≈ 29.08982 JPY (Last update: May 31, 2026 at 08:26 UTC+0). Get the latest OpenLedger to Japanese Yen rate for FREE with WEEX Converter.

OPEN to JPY price chart

May 31, 2026 at 08:26 UTC+0
OPEN to JPY Rate--
1 OPEN = 29.08982 JPY
1 OPEN = 29.08982 JPY

OpenLedger to JPY exchange rate

Today's OpenLedger to JPY exchange rate is 29.0898234JPY per OPEN. With a circulating supply of 290,764,736 OPEN, OpenLedger's total market capitalization is ¥8,458,426,496.6388548645. OpenLedger trading volume has decreased by ¥2,610,425.6841720305 over the past 24 hours, a decreased of 0.1124%. As of May 31, 2026, ¥2,319,832,353.8283107439 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High29.8430.8344.3846.04
Low28.0126.9625.0822.19
Average28.9328.934.7534.12
Change+3.65%-2.39%-31.82%+27.77%
The highest OpenLedger to Japanese Yen exchange rate value in the past 30 days was 0.2786 JPY on 2026-05-01. The lowest OPEN to JPY rate was 0.1574 JPY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Japanese Yen
iconOpenLedger
Japanese Yen
1
29.08982
2
58.1796
3
87.2694
5
145.4491
10
290.8982
25
727.2455
50
1454.4911
100
2908.9823
1000
29089.8234
The OPEN to JPY converter table above shows the value of Japanese Yen in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Japanese Yen to OpenLedger
Japanese Yen
iconOpenLedger
1
0.03437
5
0.1718
10
0.3437
20
0.6875
50
1.7188
100
3.4376
200
6.8752
500
17.1881
1000
34.3762
The JPY to OPEN converter table above shows the value of Japanese Yen in OpenLedger (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to JPY or JPY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
31.61M to EUR87.53UAH to BTC44.9XLM to EUR17.77TWD to weETH55.53POL to RUB
7.5WETH to RUB50.27HTX to AED56.67AED to BTCB45.41HBAR to PLN91.39KHYPE to UAH
23.82ICP to USD88.3ASTER to UAH31.68AAVE to ARS69.67USD to USDC51.63ETC to JPY
25.76IDR to USDY86.35GT to AZN5.92JLP to TWD51.4USDT to EUR16TWD to ALGO
2.47LBTC to JPY26.42USDC.e to EUR86.67IDR to BNSOL6.53PLN to PEPE28.36LEO to BRL
54.45NEAR to CNY33.12sUSDe to CNY79.4VND to GOLD(XAUT)75.33USD1 to EUR10.31USD to ETH

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Japanese Yen performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 8:26 AM24 Hours Ago24h Change
1 OPEN29.12 JPY28.18 JPY+3.34%
5 OPEN145.6 JPY140.9 JPY+3.34%
10 OPEN291.2 JPY281.8 JPY+3.34%
50 OPEN1456 JPY1409 JPY+3.34%
100 OPEN2912 JPY2818 JPY+3.34%
1000 OPEN29120 JPY28180 JPY+3.34%
At the current OpenLedger to Japanese Yen exchange rate of 29.08982, 1 OPEN has a value of 29.08982 JPY. Over the past 24 hours, the OPEN to JPY rate has fluctuated by 3.34%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 8:26 AM30 Days Ago30d Change
1 OPEN29.12 JPY42.84 JPY-32.03%
5 OPEN145.6 JPY214.2 JPY-32.03%
10 OPEN291.2 JPY428.4 JPY-32.03%
50 OPEN1456 JPY2142 JPY-32.03%
100 OPEN2912 JPY4284 JPY-32.03%
1000 OPEN29120 JPY42840 JPY-32.03%
Over the past 30 days, the OPEN to JPY rate has fluctuated by -32.03%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 8:26 AM1 Year Ago1 Year Change
1 OPEN29.12 JPY224.63 JPY-87.08%
5 OPEN145.6 JPY1123.15 JPY-87.08%
10 OPEN291.2 JPY2246.3 JPY-87.08%
50 OPEN1456 JPY11231.5 JPY-87.08%
100 OPEN2912 JPY22463 JPY-87.08%
1000 OPEN29120 JPY224630 JPY-87.08%
Over the past year, the OPEN to JPY rate has fluctuated by -87.08%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to JPY FAQs

Earn Free Airdrops on WEEX

icon
USDGO(USDGO)
Ongoing
Hot
Total prize pool
10,000 USDGO
icon
MarsDAO(MDAO)
Ongoing
Hot
Total prize pool
250,000 MDAO
Total prize pool
0 GCOIN

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com